CollectAI
close-currencies
2025/06/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250626 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250626 | 0 | 3.6715 | 3.6724 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20250626 | 0 | 69.3708 | 69.5935 | 69 | 69 | 0 | 69 | down | down | correct |
| USDALL.FOREX | USDALL | 20250626 | 0 | 81.7494 | 84 | 81.6339 | 84 | 0 | 84 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20250626 | 0 | 384.79 | 384.79 | 384.41 | 384.41 | 1946 | 384.41 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250626 | 0 | 1178 | 1198 | 1178 | 1188.5 | 0 | 1188.5 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250626 | 0 | 1.5349 | 1.5368 | 1.5228 | 1.5276 | 0 | 1.5276 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20250626 | 0 | 119.9437 | 120.8995 | 119.9437 | 120.7047 | 0 | 120.7047 | up | down | incorrect |
| USDBGN.FOREX | USDBGN | 20250626 | 0 | 1.6679 | 1.6714 | 1.6556 | 1.6679 | 0 | 1.6679 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250626 | 0 | 0.3746 | 0.3748 | 0.3746 | 0.3746 | 0 | 0.3746 | |||
| USDBIF.FOREX | USDBIF | 20250626 | 0 | 2934.4519 | 2957.8074 | 2915 | 2915 | 0 | 2915 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250626 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250626 | 0 | 1.2507 | 1.2586 | 1.2507 | 1.2586 | 0 | 1.2586 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20250626 | 0 | 6.6922 | 6.7465 | 6.6922 | 6.7342 | 0 | 6.7342 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20250626 | 0 | 5.5634 | 5.564 | 5.4878 | 5.489 | 0 | 5.489 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250626 | 0 | 13.1253 | 13.2073 | 13.1253 | 13.2073 | 0 | 13.2073 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250626 | 0 | 3.2464 | 3.2718 | 3.2464 | 3.2668 | 0 | 3.2668 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20250626 | 0 | 1.9525 | 1.9682 | 1.9525 | 1.9647 | 0 | 1.9647 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250626 | 0 | 1.3721 | 1.3728 | 1.3615 | 1.3642 | 0 | 1.3642 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20250626 | 0 | 2853 | 2853 | 2853 | 2853 | 0 | 2853 | |||
| USDCHF.FOREX | USDCHF | 20250626 | 0 | 0.8048 | 0.8054 | 0.7976 | 0.8003 | 0 | 0.8003 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250626 | 0 | 936.93 | 937.38 | 928.27 | 931.725 | 0 | 931.725 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20250626 | 0 | 7.1622 | 7.1746 | 7.1522 | 7.1632 | 0 | 7.1632 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250626 | 0 | 7.1682 | 7.1723 | 7.157 | 7.1676 | 0 | 7.1676 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20250626 | 0 | 4056.1899 | 4056.1899 | 4041.5601 | 4056.1899 | 0 | 4056.1899 | |||
| USDCRC.FOREX | USDCRC | 20250626 | 0 | 490.3207 | 493.5761 | 490.3207 | 493.3954 | 0 | 493.3954 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20250626 | 0 | 23.8133 | 24.0022 | 23.8133 | 23.9651 | 0 | 23.9651 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20250626 | 0 | 94.3868 | 94.5 | 94.2319 | 94.5 | 0 | 94.5 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250626 | 0 | 21.201 | 21.217 | 21.057 | 21.165 | 0 | 21.165 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20250626 | 0 | 173.0362 | 177.72 | 173.0362 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250626 | 0 | 6.3978 | 6.4009 | 6.3512 | 6.377 | 0 | 6.377 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20250626 | 0 | 58.0972 | 59.2 | 58.0972 | 59.2 | 0 | 59.2 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20250626 | 0 | 129.2965 | 129.3536 | 128.3553 | 129.2965 | 0 | 129.2965 | |||
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250626 | 0 | 49.8789 | 49.9305 | 49.8541 | 49.8624 | 0 | 49.8624 | down | down | correct |
| USDETB.FOREX | USDETB | 20250626 | 0 | 135.2 | 137.7333 | 134.8 | 134.8 | 0 | 134.8 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250626 | 0 | 0.8559 | 0.857 | 0.8515 | 0.8559 | 0 | 0.8559 | |||
| USDFJD.FOREX | USDFJD | 20250626 | 0 | 2.2306 | 2.2336 | 2.2257 | 2.2306 | 0 | 2.2306 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250626 | 0 | 0.7316 | 0.7323 | 0.726 | 0.7284 | 0 | 0.7284 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20250626 | 0 | 2.7148 | 2.7148 | 2.7148 | 2.7148 | 0 | 2.7148 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250626 | 0 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 10.35 | |||
| USDGMD.FOREX | USDGMD | 20250626 | 0 | 69 | 69 | 69 | 69 | 0 | 69 | |||
| USDGNF.FOREX | USDGNF | 20250626 | 0 | 8527.54 | 8615 | 8527.54 | 8615 | 0 | 8615 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20250626 | 0 | 7.4695 | 7.5285 | 7.4695 | 7.5169 | 0 | 7.5169 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250626 | 0 | 7.8498 | 7.8499 | 7.8467 | 7.8498 | 0 | 7.8498 | |||
| USDHNL.FOREX | USDHNL | 20250626 | 0 | 25.5201 | 25.86 | 25.5201 | 25.86 | 0 | 25.86 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20250626 | 0 | 129.41 | 130.3339 | 129.41 | 130.2361 | 0 | 130.2361 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250626 | 0 | 343.44 | 343.87 | 340.1 | 341.695 | 0 | 341.695 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250626 | 0 | 16290 | 16290 | 16190 | 16204 | 0 | 16204 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250626 | 0 | 3.3963 | 3.4075 | 3.3679 | 3.3932 | 0 | 3.3932 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250626 | 0 | 85.994 | 86.05 | 85.604 | 85.64 | 0 | 85.64 | down | up | incorrect |
| USDIQD.FOREX | USDIQD | 20250626 | 0 | 1275.5358 | 1308 | 1275.5358 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250626 | 0 | 121.41 | 121.57 | 120.79 | 121.41 | 0 | 121.41 | |||
| USDJOD.FOREX | USDJOD | 20250626 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250626 | 0 | 145.23 | 145.28 | 143.75 | 144.68 | 0 | 144.68 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250626 | 0 | 128.5 | 128.5 | 128.05 | 128.5 | 0 | 128.5 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250626 | 0 | 87.2069 | 87.2658 | 87.2069 | 87.2658 | 0 | 87.2658 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20250626 | 0 | 3896.5098 | 3995 | 3896.5098 | 3995 | 0 | 3995 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250626 | 0 | 421 | 424 | 421 | 424 | 0 | 424 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250626 | 0 | 1359.02 | 1361.2 | 1351.49 | 1357.87 | 0 | 1357.87 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250626 | 0 | 0.3051 | 0.3054 | 0.305 | 0.3051 | 0 | 0.3051 | |||
| USDKZT.FOREX | USDKZT | 20250626 | 0 | 512.6967 | 516.6142 | 512.6967 | 515.9273 | 0 | 515.9273 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20250626 | 0 | 21196.4414 | 21425 | 21196.4414 | 21420 | 0 | 21420 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20250626 | 0 | 88933.5859 | 89661.7344 | 88933.5859 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250626 | 0 | 299.8 | 300 | 299.7 | 299.95 | 0 | 299.95 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20250626 | 0 | 196.3508 | 198.1 | 196.3508 | 198.1 | 0 | 198.1 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20250626 | 0 | 5.3536 | 5.4 | 5.3536 | 5.4 | 0 | 5.4 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250626 | 0 | 9.0317 | 9.0317 | 9.0317 | 9.0317 | 0 | 9.0317 | |||
| USDMDL.FOREX | USDMDL | 20250626 | 0 | 16.6689 | 16.7734 | 16.6689 | 16.7734 | 0 | 16.7734 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250626 | 0 | 52.2849 | 52.3957 | 51.8141 | 52.3957 | 0 | 52.3957 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20250626 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250626 | 0 | 7.8604 | 7.9235 | 7.8604 | 7.9096 | 0 | 7.9096 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20250626 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20250626 | 0 | 1718.962 | 1732.4725 | 1716 | 1716 | 0 | 1716 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250626 | 0 | 18.923 | 18.943 | 18.8371 | 18.894 | 0 | 18.894 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250626 | 0 | 4.23 | 4.23 | 4.21 | 4.229 | 0 | 4.229 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20250626 | 0 | 17.4646 | 17.75 | 17.4646 | 17.75 | 0 | 17.75 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250626 | 0 | 1547.45 | 1547.66 | 1536.58 | 1542.665 | 0 | 1542.665 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20250626 | 0 | 36.1232 | 36.5 | 36.1232 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250626 | 0 | 10.1175 | 10.1289 | 10.0241 | 10.0776 | 0 | 10.0776 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20250626 | 0 | 135.3509 | 136.2126 | 135.3509 | 136.2126 | 0 | 136.2126 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250626 | 0 | 1.6559 | 1.6584 | 1.6455 | 1.6509 | 0 | 1.6509 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250626 | 0 | 0.3832 | 0.3834 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20250626 | 0 | 0.9719 | 0.9797 | 0.9719 | 0.978 | 0 | 0.978 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250626 | 0 | 3.57 | 3.571 | 3.548 | 3.5495 | 0 | 3.5495 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20250626 | 0 | 4.0267 | 4.0585 | 4.0267 | 4.04 | 0 | 4.04 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250626 | 0 | 56.715 | 56.716 | 56.529 | 56.6055 | 0 | 56.6055 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250626 | 0 | 283.65 | 283.65 | 283.65 | 283.65 | 0 | 283.65 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250626 | 0 | 3.6355 | 3.642 | 3.6113 | 3.6355 | 0 | 3.6355 | |||
| USDPYG.FOREX | USDPYG | 20250626 | 0 | 7818.8999 | 7881.8281 | 7818.8999 | 7868.6094 | 0 | 7868.6094 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20250626 | 0 | 3.4943 | 3.6386 | 3.4943 | 3.6386 | 0 | 3.6386 | up | up | correct |
| USDRON.FOREX | USDRON | 20250626 | 0 | 4.3272 | 4.339 | 4.3083 | 4.3272 | 0 | 4.3272 | |||
| USDRSD.FOREX | USDRSD | 20250626 | 0 | 100.2183 | 100.3406 | 99.301 | 99.823 | 0 | 99.823 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250626 | 0 | 78.15 | 78.9955 | 78.15 | 78.75 | 0 | 78.75 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20250626 | 0 | 1421.4971 | 1432.7159 | 1421.4971 | 1425 | 0 | 1425 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250626 | 0 | 3.7504 | 3.7518 | 3.7494 | 3.7505 | 0 | 3.7505 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250626 | 0 | 14.217 | 14.25 | 13.2288 | 13.2757 | 0 | 13.2757 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250626 | 0 | 9.4604 | 9.5044 | 9.4121 | 9.4963 | 0 | 9.4963 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250626 | 0 | 1.2777 | 1.2787 | 1.2714 | 1.274 | 0 | 1.274 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20250626 | 0 | 22684.8008 | 22684.8008 | 22684.8008 | 22684.8008 | 0 | 22684.8008 | |||
| USDSOS.FOREX | USDSOS | 20250626 | 0 | 533.468 | 568 | 533.468 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20250626 | 0 | 8.4856 | 8.5554 | 8.4856 | 8.5394 | 0 | 8.5394 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20250626 | 0 | 17.4815 | 17.75 | 17.4815 | 17.75 | 0 | 17.75 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250626 | 0 | 32.51 | 32.58 | 32.28 | 32.435 | 0 | 32.435 | down | down | correct |
| USDTND.FOREX | USDTND | 20250626 | 0 | 2.885 | 2.9343 | 2.885 | 2.91 | 0 | 2.91 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250626 | 0 | 2.3582 | 2.3666 | 2.351 | 2.351 | 0 | 2.351 | down | up | incorrect |
| USDTRY.FOREX | USDTRY | 20250626 | 0 | 39.7586 | 39.7801 | 39.7319 | 39.7586 | 0 | 39.7586 | |||
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250626 | 0 | 29.363 | 29.363 | 28.967 | 29.1725 | 0 | 29.1725 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20250626 | 0 | 2649.9851 | 2669.9851 | 2642.9851 | 2649.9851 | 0 | 2649.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250626 | 0 | 41.0874 | 41.3867 | 41.0874 | 41.3477 | 0 | 41.3477 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250626 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250626 | 0 | 39.6328 | 39.8846 | 39.6328 | 39.8846 | 0 | 39.8846 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20250626 | 0 | 12342.7627 | 12516.3438 | 12342.7627 | 12450 | 0 | 12450 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250626 | 0 | 26129 | 26140 | 26090 | 26120 | 0 | 26120 | down | up | incorrect |
| USDXAF.FOREX | USDXAF | 20250626 | 0 | 561.5085 | 565.0247 | 560.5392 | 565.0247 | 0 | 565.0247 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20250626 | 0 | 562 | 563 | 560.5775 | 563 | 0 | 563 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250626 | 0 | 102.0874 | 102.7 | 101.919 | 102.7 | 0 | 102.7 | up | up | correct |
| USDYER.FOREX | USDYER | 20250626 | 0 | 242.45 | 242.45 | 242.45 | 242.45 | 0 | 242.45 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250626 | 0 | 17.7575 | 17.8729 | 17.5732 | 17.8507 | 0 | 17.8507 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.